CRH - سعر السهم


السعر Chg يوم عام تاريخ
Anglo American 2,295.00 -31.00 -1.33% -1.90% 2025-07-26
Grupo ACS 60.40 -0.75 -1.23% 55.03% 2025-07-25
Aeroports de Paris 112.10 0.40 0.36% -8.11% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Barratt Redrow 380.20 -1.30 -0.34% -26.86% 2025-07-25
Berkeley 3,646.00 -12.00 -0.33% -25.03% 2025-07-26
BT 222.70 2.50 1.14% 57.00% 2025-07-26
Buzzi Unicem 45.66 0.14 0.31% 25.16% 2025-07-25
Vinci 124.20 0.50 0.40% 17.67% 2025-07-26
Bouygues 38.78 0.33 0.86% 19.80% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Ferrovial 45.33 -0.38 -0.83% 19.10% 2025-07-25
Ferguson 16,630.00 30.00 0.18% -1.74% 2025-07-25
Eiffage 116.05 -0.85 -0.73% 23.99% 2025-07-25
Geberit 626.80 -3.00 -0.48% 13.26% 2025-07-25
Getlink SE 15.91 0 0% -3.55% 2025-07-25
Glencore 318.25 -4.50 -1.39% -26.60% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 100.84% 2025-07-26
Kingspan 74.50 -0.35 -0.47% -10.94% 2025-07-25
Holcim 65.14 0.16 0.25% -22.12% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Mondi 1,194.00 16.50 1.40% -22.74% 2025-07-25
ArcelorMittal 28.63 -0.25 -0.87% 38.04% 2025-07-25
Orange 13.32 0.02 0.15% 29.57% 2025-07-26
Persimmon 1,186.50 -11.50 -0.96% -24.91% 2025-07-26
Rio Tinto 4,680.00 -39.50 -0.84% -6.20% 2025-07-26
Renault 34.42 0.67 1.99% -20.40% 2025-07-26
Swisscom 570.00 0.50 0.09% 6.54% 2025-07-25
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Smurfit Westrock 3,566.00 17.00 0.48% -5.01% 2025-07-25
Telefonica 4.63 0.01 0.17% 11.22% 2025-07-26
Titan Cement International 36.55 -0.40 -1.08% 16.77% 2025-07-25
Taylor Wimpey 110.70 -0.30 -0.27% -30.33% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Vodafone 85.06 -0.96 -1.12% 16.17% 2025-07-25

السعر يوم عام تاريخ
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5350 -5.15 -0.10% 10.03% 2025-07-25
ISEQ 11585 3.60 0.03% 21.41% 2025-07-25